Deutsche Märkte öffnen in 1 Stunde
Nikkei 225
39.186,68 +382,03 (+0,98%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.821,97 -1.158,88 (-2,00%) CMC Crypto 200
1.268,91 +19,79 (+1,58%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2125.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 7 | 0 | 2024-06-25 | 59.76 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 8 | 0 | 2024-06-26 | 60.92 | 0.00 | - | 30 | 0 |
| 0.19 | 0.00 | - | 5 | 0 | 2024-06-27 | - | - | - | - | - |
| 0.41 | 0.00 | - | 95 | 0 | 2024-06-28 | 122.49 | 0.00 | - | 10 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 2024-07-01 | - | - | - | - | - |
| 1.67 | 0.00 | - | 21 | 0 | 2024-07-03 | - | - | - | - | - |
| 2.20 | 0.00 | - | 12 | 0 | 2024-07-05 | - | - | - | - | - |
| 5.80 | 0.00 | - | 5 | 0 | 2024-07-12 | - | - | - | - | - |
| 10.15 | 0.00 | - | 4 | 0 | 2024-07-19 | 91.55 | 0.00 | - | 7 | 0 |
| 12.27 | 0.00 | - | 3 | 0 | 2024-07-26 | - | - | - | - | - |
| 26.40 | 0.00 | - | 3 | 0 | 2024-08-16 | 74.86 | 0.00 | - | 12 | 12 |
